일자	종가	등락	등락률(%)	거래량
12/23	12,445	15	-0.12%	6
12/20	12,460	190	-1.50%	9
12/19	12,650	45	-0.35%	3
12/18	12,695	110	-0.86%	3
12/17	12,805	75	0.59%	152
12/16	12,730	40	-0.31%	12
12/13	12,770	250	-1.92%	11
12/12	13,020	175	1.36%	44
12/11	12,845	20	0.16%	3
12/10	12,825	165	-1.27%	7