일자	종가	등락	등락률(%)	거래량
01/03	20,295	10	0.05%	184
01/02	20,285	0	0.00%	0
12/30	20,285	35	-0.17%	2
12/27	20,320	135	0.67%	0
12/26	20,185	20	0.10%	605
12/24	20,165	85	-0.42%	0
12/23	20,250	80	0.40%	0
12/20	20,170	105	-0.52%	2
12/19	20,275	175	-0.86%	0
12/18	20,450	0	0.00%	0