일자	종가	등락	등락률(%)	거래량
01/03	8,680	30	0.35%	136
01/02	8,650	5	0.06%	72
12/30	8,645	10	-0.12%	124
12/27	8,655	10	0.12%	37
12/26	8,645	0	0.00%	20
12/24	8,645	10	-0.12%	0
12/23	8,655	15	0.17%	0
12/20	8,640	30	-0.35%	4
12/19	8,670	110	-1.25%	126
12/18	8,780	0	0.00%	0