일자	종가	등락	등락률(%)	거래량
12/17	11,275	20	0.18%	170
12/16	11,255	180	1.63%	18
12/13	11,075	100	-0.89%	78
12/12	11,175	30	0.27%	4
12/11	11,145	50	0.45%	304
12/10	11,095	75	-0.67%	17
12/09	11,170	80	-0.71%	13
12/06	11,250	20	-0.18%	6
12/05	11,270	50	0.45%	7
12/04	11,220	55	-0.49%	11