일자	종가	등락	등락률(%)	거래량
01/03	8,570	130	-1.49%	38
01/02	8,700	145	1.69%	3,720
12/30	8,555	225	2.70%	67
12/27	8,330	100	-1.19%	293
12/26	8,430	25	0.30%	174
12/24	8,405	55	-0.65%	71
12/23	8,460	415	-4.68%	444
12/20	8,875	255	2.96%	288
12/19	8,620	495	6.09%	7,785
12/18	8,125	5	0.06%	999