일자	종가	등락	등락률(%)	거래량
12/17	13,270	20	0.15%	4
12/16	13,250	60	0.45%	77
12/13	13,190	40	0.30%	21
12/12	13,150	45	0.34%	14
12/11	13,105	55	0.42%	4
12/10	13,050	55	0.42%	6
12/09	12,995	45	-0.35%	201
12/06	13,040	20	-0.15%	2
12/05	13,060	40	-0.31%	3
12/04	13,100	25	0.19%	5