일자	종가	등락	등락률(%)	거래량
12/23	8,390	165	2.01%	13
12/20	8,225	10	0.12%	26
12/19	8,215	175	-2.09%	28
12/18	8,390	50	-0.59%	3
12/17	8,440	0	0.00%	69
12/16	8,440	40	-0.47%	17
12/13	8,480	80	-0.93%	6
12/12	8,560	5	-0.06%	1
12/11	8,565	125	1.48%	8
12/10	8,440	5	0.06%	0