일자	종가	등락	등락률(%)	거래량
12/24	7,450	65	-0.86%	146
12/23	7,515	10	0.13%	1,506
12/20	7,505	70	-0.92%	907
12/19	7,575	125	-1.62%	2,623
12/18	7,700	30	0.39%	621
12/17	7,670	15	-0.20%	705
12/16	7,685	70	-0.90%	3,287
12/13	7,755	65	-0.83%	1,645
12/12	7,820	70	-0.89%	379
12/11	7,890	70	-0.88%	935