일자	종가	등락	등락률(%)	거래량
12/17	29,215	95	-0.32%	2,869
12/16	29,310	1575	5.68%	4,211
12/13	27,735	450	-1.60%	17,582
12/12	28,185	1375	-4.65%	9,723
12/11	29,560	295	-0.99%	2,827
12/10	29,855	445	1.51%	566
12/09	29,410	1490	-4.82%	7,009
12/06	30,900	65	0.21%	485
12/05	30,835	270	-0.87%	778
12/04	31,105	1230	4.12%	2,112