일자	종가	등락	등락률(%)	거래량
12/24	20,490	15	-0.07%	266
12/23	20,505	215	-1.04%	74
12/20	20,720	645	3.21%	536
12/19	20,075	5	0.02%	893
12/18	20,070	205	-1.01%	492
12/17	20,275	155	0.77%	54
12/16	20,120	165	0.83%	155
12/13	19,955	45	-0.22%	82
12/12	20,000	285	1.45%	1,262
12/11	19,715	70	0.36%	116