일자	종가	등락	등락률(%)	거래량
01/03	21,470	570	2.73%	0
01/02	20,900	1115	-5.06%	0
12/30	22,015	145	-0.65%	0
12/27	22,160	5	-0.02%	0
12/26	22,165	370	1.70%	0
12/24	21,795	250	-1.13%	0
12/23	22,045	685	3.21%	0
12/20	21,360	115	0.54%	0
12/19	21,245	170	0.81%	0
12/18	21,075	260	-1.22%	0