일자	종가	등락	등락률(%)	거래량
12/23	17,820	290	1.65%	470
12/20	17,530	740	4.41%	1,689
12/19	16,790	710	-4.06%	1,421
12/18	17,500	630	-3.47%	515
12/17	18,130	335	-1.81%	856
12/16	18,465	45	-0.24%	722
12/13	18,510	125	-0.67%	126
12/12	18,635	70	-0.37%	1,144
12/11	18,705	215	1.16%	1,044
12/10	18,490	45	-0.24%	679