일자	종가	등락	등락률(%)	거래량
12/24	22,205	30	-0.13%	10
12/23	22,235	1115	5.28%	6
12/20	21,120	1045	-4.71%	14
12/19	22,165	1190	-5.10%	96
12/18	23,355	175	0.75%	354
12/17	23,180	250	-1.07%	5
12/16	23,430	140	-0.59%	312
12/13	23,570	185	0.79%	42
12/12	23,385	730	3.22%	105
12/11	22,655	165	0.73%	3