일자	종가	등락	등락률(%)	거래량
12/23	102,460	20	0.02%	0
12/20	102,440	10	0.01%	0
12/19	102,430	30	0.03%	0
12/18	102,400	5	0.00%	11
12/17	102,395	10	0.01%	0
12/16	102,385	5	0.00%	0
12/13	102,380	15	0.01%	1
12/12	102,365	30	0.03%	0
12/11	102,335	10	0.01%	0
12/10	102,325	5	0.00%	0