일자	종가	등락	등락률(%)	거래량
12/09	65,000	1900	-2.84%	20,199
12/06	66,900	400	-0.59%	12,528
12/05	67,300	400	-0.59%	6,784
12/04	67,700	700	-1.02%	13,528
12/03	68,400	700	1.03%	7,152
12/02	67,700	400	-0.59%	10,193
11/29	68,100	900	-1.30%	4,492
11/28	69,000	500	0.73%	4,165
11/27	68,500	900	-1.30%	9,505
11/26	69,400	600	0.87%	4,077