일자	종가	등락	등락률(%)	거래량
12/16	4,185	70	-1.65%	194,538
12/13	4,255	15	0.35%	140,341
12/12	4,240	30	0.71%	170,804
12/11	4,210	55	1.32%	230,775
12/10	4,155	195	4.92%	189,682
12/09	3,960	255	-6.05%	356,341
12/06	4,215	55	1.32%	264,003
12/05	4,160	140	-3.26%	286,069
12/04	4,300	175	-3.91%	341,389
12/03	4,475	125	2.87%	368,120