일자	종가	등락	등락률(%)	거래량
12/10	43,200	1200	2.86%	1,464
12/09	42,000	1250	-2.89%	2,718
12/06	43,250	1200	-2.70%	3,065
12/05	44,450	350	-0.78%	1,165
12/04	44,800	550	-1.21%	1,268
12/03	45,350	350	-0.77%	1,135
12/02	45,700	700	-1.51%	1,722
11/29	46,400	550	1.20%	1,987
11/28	45,850	1500	-3.17%	3,045
11/27	47,350	3550	8.11%	6,242