일자	종가	등락	등락률(%)	거래량
12/09	276,000	9500	-3.33%	24,920
12/06	285,500	2500	-0.87%	11,632
12/05	288,000	6000	-2.04%	15,321
12/04	294,000	16000	-5.16%	38,866
12/03	310,000	18000	6.16%	40,947
12/02	292,000	1500	0.52%	10,810
11/29	290,500	2000	-0.68%	9,928
11/28	292,500	1000	-0.34%	5,394
11/27	293,500	11500	4.08%	24,689
11/26	282,000	2500	-0.88%	3,002