일자	종가	등락	등락률(%)	거래량
12/09	10,260	100	-0.97%	17,427
12/06	10,360	260	2.57%	26,802
12/05	10,100	90	-0.88%	9,073
12/04	10,190	90	0.89%	13,855
12/03	10,100	40	0.40%	10,930
12/02	10,060	220	-2.14%	10,507
11/29	10,280	300	-2.84%	13,943
11/28	10,580	190	-1.76%	38,912
11/27	10,770	840	8.46%	365,398
11/26	9,930	70	0.71%	6,479