일자	종가	등락	등락률(%)	거래량
12/09	23,350	1450	-5.85%	80,651
12/06	24,800	950	-3.69%	65,695
12/05	25,750	50	-0.19%	45,297
12/04	25,800	850	-3.19%	52,425
12/03	26,650	350	1.33%	22,403
12/02	26,300	300	-1.13%	24,598
11/29	26,600	500	-1.85%	28,032
11/28	27,100	0	0.00%	17,526
11/27	27,100	900	-3.21%	35,709
11/26	28,000	300	1.08%	19,971