일자	종가	등락	등락률(%)	거래량
12/16	4,085	410	11.16%	675,386
12/13	3,675	20	-0.54%	170,627
12/12	3,695	65	1.79%	244,448
12/11	3,630	215	6.30%	301,361
12/10	3,415	5	0.15%	336,849
12/09	3,410	130	3.96%	413,188
12/06	3,280	65	2.02%	210,549
12/05	3,215	30	-0.92%	390,953
12/04	3,245	125	4.01%	266,160
12/03	3,120	30	0.97%	28,862