일자	종가	등락	등락률(%)	거래량
12/09	2,810	80	-2.77%	2,761
12/06	2,890	60	-2.03%	2,765
12/05	2,950	10	0.34%	8,710
12/04	2,940	80	-2.65%	2,997
12/03	3,020	15	0.50%	1,116
12/02	3,005	35	1.18%	1,634
11/29	2,970	105	-3.41%	4,336
11/28	3,075	90	3.02%	3,090
11/27	2,985	35	-1.16%	3,346
11/26	3,020	25	0.83%	632