일자	종가	등락	등락률(%)	거래량
12/03	534	12	2.30%	572,486
12/02	522	5	-0.95%	608,681
11/29	527	17	-3.12%	1,274,118
11/28	544	14	-2.51%	1,115,964
11/27	558	8	1.45%	1,590,650
11/26	550	5	-0.90%	6,781,924
11/25	555	10	1.83%	891,723
11/22	545	6	-1.09%	1,951,350
11/21	551	5	0.92%	2,142,562
11/20	546	10	-1.80%	1,420,284