일자	종가	등락	등락률(%)	거래량
12/10	5,510	70	1.29%	15,518
12/09	5,440	100	-1.81%	8,774
12/06	5,540	160	2.97%	22,871
12/05	5,380	20	0.37%	6,395
12/04	5,360	140	-2.55%	8,355
12/03	5,500	20	-0.36%	9,373
12/02	5,520	80	1.47%	7,026
11/29	5,440	120	-2.16%	18,292
11/28	5,560	10	-0.18%	9,422
11/27	5,570	90	-1.59%	11,050