일자	종가	등락	등락률(%)	거래량
12/09	3,170	215	7.28%	15,562
12/06	2,955	90	-2.96%	551
12/05	3,045	10	0.33%	1,044
12/04	3,035	5	0.17%	4,140
12/03	3,030	15	0.50%	4,118
12/02	3,015	40	1.34%	1,808
11/29	2,975	5	-0.17%	9,579
11/28	2,980	70	-2.30%	1,066
11/27	3,050	20	0.66%	4,575
11/26	3,030	150	-4.72%	1,953