일자	종가	등락	등락률(%)	거래량
12/10	50,000	7000	16.28%	218,924
12/09	43,000	2200	-4.87%	89,848
12/06	45,200	2300	-4.84%	107,947
12/05	47,500	600	-1.25%	106,985
12/04	48,100	1000	-2.04%	126,436
12/03	49,100	6700	15.80%	427,188
12/02	42,400	1900	-4.29%	117,672
11/29	44,300	2900	-6.14%	86,514
11/28	47,200	1100	-2.28%	55,649
11/27	48,300	100	-0.21%	104,029