일자	종가	등락	등락률(%)	거래량
12/10	88,000	1000	1.15%	1,738
12/09	87,000	2500	-2.79%	1,253
12/06	89,500	200	-0.22%	778
12/05	89,700	500	-0.55%	412
12/04	90,200	300	-0.33%	215
12/03	90,500	600	0.67%	561
12/02	89,900	0	0.00%	1,616
11/29	89,900	1900	-2.07%	692
11/28	91,800	900	0.99%	713
11/27	90,900	900	1.00%	987