일자	종가	등락	등락률(%)	거래량
12/10	667	40	6.38%	1,888,024
12/09	627	23	-3.54%	2,066,039
12/06	650	37	6.04%	17,406,233
12/05	613	16	-2.54%	1,704,601
12/04	629	36	-5.41%	1,122,124
12/03	665	22	3.42%	906,694
12/02	643	8	-1.23%	956,195
11/29	651	26	-3.84%	1,260,557
11/28	677	28	4.31%	1,369,531
11/27	649	27	-3.99%	931,426