일자	종가	등락	등락률(%)	거래량
12/10	54,800	2500	4.78%	24,132
12/09	52,300	2600	-4.74%	24,895
12/06	54,900	2500	-4.36%	26,214
12/05	57,400	700	-1.20%	22,333
12/04	58,100	2600	-4.28%	57,196
12/03	60,700	1700	2.88%	65,756
12/02	59,000	3300	5.92%	50,057
11/29	55,700	1400	-2.45%	75,846
11/28	57,100	600	1.06%	15,262
11/27	56,500	500	-0.88%	11,331