| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/16 | 4,485 | 45 | -0.99% | 260,551 |
| 12/13 | 4,530 | 55 | 1.23% | 324,579 |
| 12/12 | 4,475 | 55 | 1.24% | 259,866 |
| 12/11 | 4,420 | 5 | -0.11% | 142,545 |
| 12/10 | 4,425 | 220 | 5.23% | 295,425 |
| 12/09 | 4,205 | 90 | -2.10% | 177,681 |
| 12/06 | 4,295 | 30 | 0.70% | 198,600 |
| 12/05 | 4,265 | 15 | 0.35% | 150,884 |
| 12/04 | 4,250 | 75 | 1.80% | 340,654 |
| 12/03 | 4,175 | 80 | 1.95% | 109,011 |