| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 4,210 | 80 | 1.94% | 11,227 |
| 12/09 | 4,130 | 110 | -2.59% | 14,137 |
| 12/06 | 4,240 | 150 | -3.42% | 14,720 |
| 12/05 | 4,390 | 45 | 1.04% | 21,198 |
| 12/04 | 4,345 | 105 | -2.36% | 22,814 |
| 12/03 | 4,450 | 5 | -0.11% | 4,949 |
| 12/02 | 4,455 | 80 | -1.76% | 18,020 |
| 11/29 | 4,535 | 5 | -0.11% | 6,012 |
| 11/28 | 4,540 | 75 | 1.68% | 7,469 |
| 11/27 | 4,465 | 5 | -0.11% | 8,186 |