일자	종가	등락	등락률(%)	거래량
12/03	37,000	1200	3.35%	13,255
12/02	35,800	200	-0.56%	18,411
11/29	36,000	1200	-3.23%	24,797
11/28	37,200	250	0.68%	14,840
11/27	36,950	450	-1.20%	13,942
11/26	37,400	50	0.13%	18,012
11/25	37,350	950	2.61%	29,617
11/22	36,400	500	-1.36%	25,081
11/21	36,900	500	-1.34%	26,172
11/20	37,400	100	-0.27%	17,256