일자	종가	등락	등락률(%)	거래량
12/16	1,997	54	2.78%	378,982
12/13	1,943	15	0.78%	235,800
12/12	1,928	7	0.36%	223,136
12/11	1,921	92	5.03%	494,631
12/10	1,829	97	5.60%	157,624
12/09	1,732	97	-5.30%	276,789
12/06	1,829	36	2.01%	186,326
12/05	1,793	37	-2.02%	149,841
12/04	1,830	30	-1.61%	218,153
12/03	1,860	10	0.54%	77,364