일자	종가	등락	등락률(%)	거래량
12/09	8,290	370	-4.27%	44,907
12/06	8,660	50	-0.57%	13,763
12/05	8,710	50	-0.57%	12,330
12/04	8,760	90	-1.02%	11,667
12/03	8,850	90	1.03%	8,556
12/02	8,760	70	-0.79%	7,337
11/29	8,830	30	-0.34%	10,117
11/28	8,860	10	0.11%	16,252
11/27	8,850	110	1.26%	21,823
11/26	8,740	0	0.00%	32,841