일자	종가	등락	등락률(%)	거래량
12/17	4,225	5	0.12%	1,097
12/16	4,220	25	-0.59%	1,893
12/13	4,245	75	1.80%	3,117
12/12	4,170	15	-0.36%	2,498
12/11	4,185	10	0.24%	8,385
12/10	4,175	120	2.96%	4,036
12/09	4,055	240	-5.59%	8,626
12/06	4,295	80	-1.83%	3,568
12/05	4,375	55	1.27%	8,368
12/04	4,320	65	-1.48%	9,372