일자	종가	등락	등락률(%)	거래량
12/03	724	6	0.84%	649,228
12/02	718	40	-5.28%	1,408,112
11/29	758	22	-2.82%	648,425
11/28	780	7	-0.89%	1,128,260
11/27	787	15	-1.87%	1,441,041
11/26	802	12	1.52%	1,213,741
11/25	790	36	4.77%	2,893,880
11/22	754	15	2.03%	777,345
11/21	739	20	-2.64%	770,141
11/20	759	19	2.57%	987,735