일자	종가	등락	등락률(%)	거래량
12/09	2,385	135	-5.36%	11,452
12/06	2,520	10	0.40%	7,745
12/05	2,510	15	-0.59%	1,780
12/04	2,525	5	0.20%	10,973
12/03	2,520	0	0.00%	5,453
12/02	2,520	5	0.20%	3,756
11/29	2,515	65	-2.52%	9,445
11/28	2,580	30	-1.15%	12,219
11/27	2,610	5	0.19%	2,144
11/26	2,605	40	1.56%	7,892