일자	종가	등락	등락률(%)	거래량
12/09	12,260	1140	-8.51%	231,891
12/06	13,400	300	-2.19%	183,241
12/05	13,700	150	-1.08%	121,613
12/04	13,850	560	-3.89%	164,193
12/03	14,410	220	1.55%	103,570
12/02	14,190	110	0.78%	116,721
11/29	14,080	980	-6.51%	242,131
11/28	15,060	310	2.10%	106,362
11/27	14,750	460	-3.02%	136,536
11/26	15,210	170	-1.11%	146,378