일자	종가	등락	등락률(%)	거래량
12/03	409	1	-0.24%	1,032,429
12/02	410	15	3.80%	3,789,170
11/29	395	1	0.25%	742,459
11/28	394	6	1.55%	443,755
11/27	388	20	-4.90%	1,562,866
11/26	408	12	-2.86%	725,656
11/25	420	9	2.19%	914,780
11/22	411	11	2.75%	807,345
11/21	400	1	-0.25%	704,128
11/20	401	9	-2.20%	479,458