일자	종가	등락	등락률(%)	거래량
12/09	1,907	58	-2.95%	25,403
12/06	1,965	43	2.24%	28,142
12/05	1,922	25	1.32%	17,657
12/04	1,897	16	-0.84%	29,503
12/03	1,913	38	2.03%	10,190
12/02	1,875	79	-4.04%	16,674
11/29	1,954	9	0.46%	157,038
11/28	1,945	3	0.15%	843
11/27	1,942	17	-0.87%	3,130
11/26	1,959	8	-0.41%	11,059