| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/16 | 5,100 | 50 | -0.97% | 231,145 |
| 12/13 | 5,150 | 80 | 1.58% | 351,175 |
| 12/12 | 5,070 | 40 | -0.78% | 349,537 |
| 12/11 | 5,110 | 245 | 5.04% | 297,187 |
| 12/10 | 4,865 | 315 | 6.92% | 455,139 |
| 12/09 | 4,550 | 300 | -6.19% | 818,471 |
| 12/06 | 4,850 | 140 | -2.81% | 777,123 |
| 12/05 | 4,990 | 100 | -1.96% | 331,714 |
| 12/04 | 5,090 | 130 | -2.49% | 520,782 |
| 12/03 | 5,220 | 80 | 1.56% | 312,900 |