일자	종가	등락	등락률(%)	거래량
12/16	2,255	10	-0.44%	21,576
12/13	2,265	85	-3.62%	46,574
12/12	2,350	0	0.00%	14,743
12/11	2,350	50	2.17%	16,875
12/10	2,300	100	4.55%	34,248
12/09	2,200	290	-11.65%	45,542
12/06	2,490	115	-4.41%	21,352
12/05	2,605	55	-2.07%	4,651
12/04	2,660	60	2.31%	16,160
12/03	2,600	25	-0.95%	34,683