일자	종가	등락	등락률(%)	거래량
12/09	48,800	1200	-2.40%	12,847
12/06	50,000	500	-0.99%	7,017
12/05	50,500	100	0.20%	3,678
12/04	50,400	1100	-2.14%	17,875
12/03	51,500	100	-0.19%	4,202
12/02	51,600	400	-0.77%	5,849
11/29	52,000	200	-0.38%	6,998
11/28	52,200	200	0.38%	2,755
11/27	52,000	500	0.97%	4,254
11/26	51,500	100	0.19%	3,267