일자	종가	등락	등락률(%)	거래량
12/16	4,665	170	3.78%	530,499
12/13	4,495	50	1.12%	124,954
12/12	4,445	25	-0.56%	96,019
12/11	4,470	300	7.19%	174,019
12/10	4,170	360	9.45%	294,671
12/09	3,810	285	-6.96%	249,823
12/06	4,095	185	-4.32%	231,885
12/05	4,280	20	-0.47%	92,983
12/04	4,300	280	-6.11%	274,825
12/03	4,580	190	4.33%	171,159