일자	종가	등락	등락률(%)	거래량
12/09	3,105	140	-4.31%	640,770
12/06	3,245	295	10.00%	499,496
12/05	2,950	220	-6.94%	348,185
12/04	3,170	35	-1.09%	387,865
12/03	3,205	140	-4.19%	245,997
12/02	3,345	235	7.56%	583,561
11/29	3,110	160	-4.89%	355,385
11/28	3,270	80	2.51%	289,587
11/27	3,190	60	-1.85%	453,309
11/26	3,250	170	-4.97%	319,562