일자	종가	등락	등락률(%)	거래량
12/16	4,920	75	1.55%	28,031
12/13	4,845	80	1.68%	22,226
12/12	4,765	105	-2.16%	40,686
12/11	4,870	415	9.32%	68,738
12/10	4,455	375	9.19%	87,453
12/09	4,080	535	-11.59%	192,055
12/06	4,615	385	-7.70%	233,420
12/05	5,000	60	-1.19%	54,449
12/04	5,060	610	-10.76%	336,901
12/03	5,670	30	0.53%	28,633