일자	종가	등락	등락률(%)	거래량
12/10	14,830	210	1.44%	466,357
12/09	14,620	980	-6.28%	394,626
12/06	15,600	260	-1.64%	466,548
12/05	15,860	210	-1.31%	360,385
12/04	16,070	750	-4.46%	800,188
12/03	16,820	160	0.96%	564,959
12/02	16,660	460	-2.69%	498,237
11/29	17,120	290	1.72%	286,178
11/28	16,830	230	-1.35%	523,446
11/27	17,060	420	2.52%	807,668