일자	종가	등락	등락률(%)	거래량
12/17	57,700	600	1.05%	105,560
12/16	57,100	0	0.00%	49,236
12/13	57,100	100	0.18%	53,602
12/12	57,000	100	-0.18%	83,738
12/11	57,100	1500	2.70%	51,120
12/10	55,600	2700	5.10%	71,659
12/09	52,900	2400	-4.34%	94,772
12/06	55,300	700	-1.25%	81,578
12/05	56,000	700	-1.23%	53,867
12/04	56,700	1700	-2.91%	86,148