일자	종가	등락	등락률(%)	거래량
12/09	3,560	300	-7.77%	370,060
12/06	3,860	175	-4.34%	416,321
12/05	4,035	90	-2.18%	268,681
12/04	4,125	60	1.48%	1,730,765
12/03	4,065	185	4.77%	266,886
12/02	3,880	75	-1.90%	241,153
11/29	3,955	110	-2.71%	153,494
11/28	4,065	10	-0.25%	69,563
11/27	4,075	25	-0.61%	87,396
11/26	4,100	35	-0.85%	112,547