일자	종가	등락	등락률(%)	거래량
12/09	5,990	70	-1.16%	328,269
12/06	6,060	140	-2.26%	152,740
12/05	6,200	40	-0.64%	68,235
12/04	6,240	40	-0.64%	102,113
12/03	6,280	10	0.16%	39,952
12/02	6,270	80	-1.26%	57,947
11/29	6,350	70	-1.09%	78,479
11/28	6,420	20	-0.31%	79,736
11/27	6,440	120	1.90%	287,061
11/26	6,320	50	0.80%	40,285